Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 15:27:562 129419,002 118420,001 168421,001 068423,5068430,00433,00150433,501 150450,001 250478,001 350525,001 355
26.05.2026 15:26:522 129419,002 118420,001 168421,001 068423,5068430,00433,0050433,501 050450,001 150478,001 250525,001 255
26.05.2026 15:26:482 129419,002 118420,001 168421,001 068423,5068430,00433,0050450,00150478,00250525,00255526,00256
26.05.2026 15:26:481 186418,001 129419,001 118420,00168421,0068430,00433,0050450,00150478,00250525,00255526,00256
26.05.2026 15:26:481 186418,001 129419,001 118420,00168421,0068430,00433,0050436,001 050450,001 150478,001 250525,001 255
26.05.2026 15:26:392 129419,002 118420,001 168421,001 068426,0068430,00433,0050436,001 050450,001 150478,001 250525,001 255
26.05.2026 15:26:352 129419,002 118420,001 168421,001 068426,0068430,00433,0050450,00150478,00250525,00255526,00256
26.05.2026 15:26:351 186418,001 129419,001 118420,00168421,0068430,00433,0050450,00150478,00250525,00255526,00256
26.05.2026 15:26:351 186418,001 129419,001 118420,00168421,0068430,00433,0050434,001 050450,001 150478,001 250525,001 255
26.05.2026 15:26:052 129419,002 118420,001 168421,001 068424,0068430,00433,0050434,001 050450,001 150478,001 250525,001 255
26.05.2026 15:26:052 129419,002 118420,001 168421,001 068424,0068430,00433,0050434,001 050450,001 150478,001 250525,001 255
26.05.2026 15:17:342 129419,002 118420,001 168421,001 068424,0068430,00432,00200433,00250434,001 250450,001 350478,001 450
26.05.2026 14:54:592 129419,002 118420,001 168421,001 068424,0068430,00432,00200433,00250434,001 250450,001 350478,001 450
26.05.2026 14:46:142 119419,002 108420,001 158421,001 058424,0058430,00432,00200433,00250434,001 250450,001 350478,001 450
26.05.2026 14:46:142 119419,002 108420,001 158421,001 058424,0058430,00432,00200433,00250434,001 250450,001 350478,001 450
26.05.2026 14:40:422 169419,002 158420,001 208421,001 108424,00108430,00432,00200433,00250434,001 250450,001 350478,001 450
26.05.2026 14:40:422 169419,002 158420,001 208421,001 108424,00108430,00432,00200433,00250434,001 250450,001 350478,001 450
26.05.2026 14:33:472 169419,002 158420,001 208421,001 108424,00108430,00433,0050434,001 050450,001 150478,001 250525,001 255
26.05.2026 14:32:482 169419,002 158420,001 208421,001 108424,00108430,00433,0050434,001 050450,001 150478,001 250526,001 251
26.05.2026 14:32:392 069419,002 058420,001 108421,001 008424,008430,00433,0050434,001 050450,001 150478,001 250526,001 251
26.05.2026 14:26:382 069419,002 058420,001 108421,001 008424,008430,00433,0050434,001 050450,001 150460,001 155478,001 255
26.05.2026 14:26:352 069419,002 058420,001 108421,001 008424,008430,00433,0050450,00150460,00155478,00255526,00256
26.05.2026 14:26:351 126418,001 069419,001 058420,00108421,008430,00433,0050450,00150460,00155478,00255526,00256
26.05.2026 14:26:341 126418,001 069419,001 058420,00108421,008430,00433,0050437,501 050450,001 150460,001 155478,001 255
26.05.2026 14:23:232 069419,002 058420,001 108421,001 008427,508430,00433,0050437,501 050450,001 150460,001 155478,001 255
26.05.2026 14:23:232 118418,002 061419,002 050420,001 100421,001 000427,50433,0050437,501 050450,001 150460,001 155478,001 255
26.05.2026 14:11:232 118418,002 061419,002 050420,001 100421,001 000427,50430,0041433,0091437,501 091450,001 191460,001 196
26.05.2026 14:08:522 118418,002 061419,002 050420,001 100421,001 000427,50430,0041437,501 041450,001 141460,001 146478,001 246
26.05.2026 14:08:472 118418,002 061419,002 050420,001 100421,001 000427,50430,0050437,501 050450,001 150460,001 155478,001 255
26.05.2026 14:02:272 118418,002 061419,002 050420,001 100421,001 000427,50430,00150437,501 150450,001 250460,001 255478,001 355
26.05.2026 14:00:542 118418,002 061419,002 050420,001 100421,001 000427,50430,00200437,501 200450,001 300460,001 305478,001 405
26.05.2026 14:00:502 118418,002 061419,002 050420,001 100421,001 000427,50430,00200450,00300460,00305478,00405526,00406
26.05.2026 14:00:501 218415,001 118418,001 061419,001 050420,00100421,00430,00200450,00300460,00305478,00405526,00406
26.05.2026 14:00:501 218415,001 118418,001 061419,001 050420,00100421,00430,00200437,001 200450,001 300460,001 305478,001 405
26.05.2026 14:00:501 218415,001 118418,001 061419,001 050420,00100421,00430,00200437,001 200450,001 300460,001 305478,001 405
26.05.2026 14:00:442 048418,001 991419,001 980420,001 030421,00930427,00430,00200437,001 200450,001 300460,001 305478,001 405
26.05.2026 14:00:422 048418,001 991419,001 980420,001 030421,00930427,00430,00200450,00300460,00305478,00405526,00406
26.05.2026 14:00:421 218415,001 118418,001 061419,001 050420,00100421,00430,00200450,00300460,00305478,00405526,00406
26.05.2026 14:00:421 218415,001 118418,001 061419,001 050420,00100421,00425,5070430,00270450,00370460,00375478,00475
26.05.2026 14:00:421 218415,001 118418,001 061419,001 050420,00100421,00425,5070430,00270430,501 270450,001 370460,001 375
26.05.2026 13:57:112 118418,002 061419,002 050420,001 100420,50100421,00425,5070430,00270430,501 270450,001 370460,001 375
26.05.2026 13:57:072 118418,002 061419,002 050420,001 100420,50100421,00425,5070430,00270450,00370460,00375478,00475
26.05.2026 13:57:071 218415,001 118418,001 061419,001 050420,00100421,00425,5070430,00270450,00370460,00375478,00475
26.05.2026 13:57:071 218415,001 118418,001 061419,001 050420,00100421,00425,5070427,501 070430,001 270450,001 370460,001 375
26.05.2026 13:52:012 118417,501 118418,001 061419,001 050420,00100421,00425,5070427,501 070430,001 270450,001 370460,001 375
26.05.2026 13:52:012 118417,501 118418,001 061419,001 050420,00100421,00425,5070427,501 070430,001 270450,001 370460,001 375
26.05.2026 13:51:482 118417,501 118418,001 061419,001 050420,00100421,00425,50100427,501 100430,001 300450,001 400460,001 405
26.05.2026 13:48:482 207415,002 107417,501 107418,001 050420,00100421,00425,50100427,501 100430,001 300450,001 400460,001 405
26.05.2026 13:48:262 207415,002 107417,501 107418,001 050420,00100421,00425,0045425,50145427,501 145430,001 345450,001 445
26.05.2026 13:37:492 287415,002 187417,501 187418,001 130420,00100421,00425,0045425,50145427,501 145430,001 345450,001 445